Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2850.00
Callsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719C02850000 | 2024-05-22 12:11PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 15 | 35 | 30.18% |
| RUTW240731C02850000 | 2024-05-02 12:36PM EDT | 2024-07-31 | 0.15 | 0.00 | 0.25 | 0.00 | - | 13 | 38 | 28.39% |
| RUT240816C02850000 | 2024-05-30 10:15AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 40 | 25.27% |
| RUTW240830C02850000 | 2024-05-10 9:56AM EDT | 2024-08-30 | 0.66 | 0.00 | 0.50 | 0.00 | - | - | 2 | 24.99% |
| RUT241220C02850000 | 2024-03-12 1:13PM EDT | 2024-12-20 | 7.59 | 4.90 | 5.70 | 0.00 | - | 4 | 37 | 23.50% |
| RUTW241231C02850000 | 2024-05-13 10:45AM EDT | 2024-12-31 | 4.81 | 2.10 | 3.10 | 0.00 | - | 3 | 3 | 20.68% |
| RUTW250331C02850000 | 2024-05-23 10:01AM EDT | 2025-03-31 | 7.77 | 5.00 | 7.50 | 0.00 | - | - | 5 | 20.19% |
| RUT261218C02850000 | 2024-05-22 3:52PM EDT | 2026-12-18 | 81.30 | 73.00 | 83.00 | 0.00 | - | 40 | 45 | 21.95% |
Putsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240830P02850000 | 2024-04-24 10:49AM EDT | 2024-08-30 | 811.73 | 744.50 | 747.30 | 0.00 | - | - | 2 | 0.00% |
| RUT251219P02850000 | 2024-04-16 9:58AM EDT | 2025-12-19 | 727.45 | 606.40 | 613.30 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.